24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
CFXConflux Network
|
$0.04621 | $0.04706 | $0.04576 | $33.69万 | $2.29亿 | -1.72% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,610.68万 | $3.98亿 | 5.16% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $682.66万 | — | 0.43% |
| 459 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 592 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.50% |
| 249 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.46万 | $1,145.51万 | 1.00% |
| 188 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.53% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 159 |
MUBARAKMubarak
|
$0.04457 | $0.0472 | $0.04452 | $94.15万 | $4,560.02万 | -0.93% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 583 |
CETUSCetus Protocol
|
$0.02038 | $0.02114 | $0.02029 | $9.52万 | $165.28万 | -3.05% |
| 144 |
TThreshold Network
|
$0.00456 | $0.00487 | $0.00452 | $103.48万 | $5,197.18万 | -1.09% |
| 70 |
BIOBIO Protocol
|
$0.0216 | $0.02462 | $0.02156 | $331.97万 | $3,971.82万 | -0.96% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Zcash _比特币
Cardano _比特币
NFPrompt _比特币行情
Morpho _比特币行情
Stacks _币种排行
Stellar _数字货币市值
Hemi _以太坊ETH价格
TRON _BTC行情
Holo _比特币
Power Ledger _BTC行情
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
CRCLB _比特币
Prometeus _数字货币市值
Sophon _以太坊ETH价格
Gravity _以太坊ETH价格
Bitcoin Cash _币种排行
Filecoin _比特币行情
NVDAB _以太坊ETH价格
Holo _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _数字货币市值
Aerodrome _比特币行情
Lisk _币种排行
Solv Protocol _BTC行情
SuperVerse _比特币
Bubblemaps _比特币
Hyperliquid _BTC行情
USDC _币种排行
Gravity _加密货币行情
Prometeus _加密货币行情
Litecoin _币种排行
EUR _币种排行
牛来 _比特币行情
TRON _数字货币市值
Plasma _加密货币行情
Plasma _数字货币市值
Ethena _BTC行情
SOXLB _加密货币行情