24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 375 |
CFXConflux Network
|
$0.04682 | $0.04753 | $0.0465 | $29.68万 | $2.31亿 | 0.17% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $227.49万 | $3.81亿 | 1.51% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.11% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | 0.74% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 446 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.94万 | $1,119.67万 | 2.81% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 597 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.69万 | $1,545.47万 | -2.04% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 138 |
MUBARAKMubarak
|
$0.04675 | $0.0472 | $0.04474 | $119.19万 | $4,698.74万 | 2.39% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
| 508 |
CETUSCetus Protocol
|
$0.02092 | $0.02128 | $0.02071 | $14.24万 | $167.04万 | -0.10% |
| 213 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00454 | $68.16万 | $5,261.10万 | 1.51% |
| 127 |
BIOBIO Protocol
|
$0.02343 | $0.02371 | $0.02133 | $125.53万 | $3,685.49万 | 9.64% |
| 78 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hyperliquid _加密货币行情
TRON _以太坊ETH价格
Falcon Finance _BTC行情
First Digital _比特币
Dash _币种排行
Bitcoin Cash _BTC行情
Falcon Finance _币种排行
BitTensor _加密货币行情
XRP _币种排行
Bitcoin _加密货币行情
Hyperliquid _加密货币行情
Uniswap _比特币
Bubblemaps _数字货币市值
Tether Gold _币种排行
Pudgy Penguins _比特币
Falcon Finance _BTC行情
Artificial _币种排行
Amp _加密货币行情
Internet _BTC行情
CoW Protocol _比特币行情
Bitcoin Cash _比特币
Hashflow _数字货币市值
Injective _比特币
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
THORChain _BTC行情
Starknet _BTC行情
ZAMA _币种排行
MSTRB _BTC行情
Panther _比特币
USD1 _币种排行
Plasma _以太坊ETH价格
TONToken _比特币
Pendle _比特币
SuperVerse _BTC行情
TRON _比特币行情
Ethereum _币种排行
Gravity _币种排行
Avalanche _比特币行情
Succinct _以太坊ETH价格