元链币讯
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-07 22:10:02
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Walrus $0.02893 -2.95% Waves $1.076 +11.97% AUD $0.7252 -5.75% MANTRA $0.00312 -0.95% QCOMB $165.88 +3.19% MoboxMBOX $0.0021 -16.00% 0G $0.1476 -1.01% Terra Classic USDUSTC $0.00429 -0.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
211 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
385 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
230 CFX CFXConflux Network $0.0427 $0.0444 $0.04232$57.02万 $2.16亿 -2.22%
35 TRUMP TRUMPOFFICIAL TRUMP $1.198 $1.28 $1.17$970.07万 $2.91亿 -2.12%
90 TQQQB TQQQBTQQQB $52.51 $54.23 $51.78$226.39万 — -0.06%
473 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081$18.69万 $36.67万 -4.08%
632 TFUEL TFUELTheta Fuel $0.00759 $0.00794 $0.00746$6.39万 $5,836.28万 -1.94%
248 VGX VGXVoyager Token $0.018 $0.0187 $0.0164$51.56万 $2.28万 1.70%
510 ROBO ROBOFabric Protocol $0.00473 $0.00489 $0.0047$15.90万 $1,065.58万 -2.07%
194 MFT MFTMFT $0.005254 $0.005407 $0.005091$74.68万 — -0.85%
631 WAXP WAXPWAX $0.00392 $0.00405 $0.00389$6.43万 $1,436.51万 -1.75%
609 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $342.46万 -2.86%
144 MUBARAK MUBARAKMubarak $0.04194 $0.04435 $0.04146$100.70万 $4,355.48万 -3.32%
215 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,866.72万 8.81%
555 CETUS CETUSCetus Protocol $0.01992 $0.02046 $0.01973$11.98万 $161.34万 -0.05%
486 T TThreshold Network $0.00461 $0.00468 $0.00457$17.85万 $5,175.58万 0.00%
366 BIO BIOBIO Protocol $0.02008 $0.02058 $0.01997$30.35万 $3,329.32万 -0.45%
87 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $99.67万 6.28%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%

相关站点

共 40 个
应用链 _比特币 Pyth Network _数字货币市值 瑞波币 _加密货币行情 Ethena USDe _BTC行情 Gitcoin _BTC行情 波场 _比特币 KORUB _币种排行 Pudgy Penguins _比特币 Hashflow _比特币行情 Pudgy Penguins _数字货币市值 PAX Gold _以太坊ETH价格 Internet _币种排行 Moonriver _以太坊ETH价格 Injective _BTC行情 Gram _比特币行情 Uniswap _BTC行情 CyberConnect _比特币行情 Aave _比特币行情 Arbitrum _比特币 Vanar Chain _比特币行情 Moonriver _以太坊ETH价格 TQQQB _币种排行 比特现金 _币种排行 Pyth Network _数字货币市值 LayerZero _币种排行 Quant _BTC行情 Aster _加密货币行情 Zama _数字货币市值 恒星币 _以太坊ETH价格 Quant _加密货币行情 Zama _数字货币市值 Sui _币种排行 LayerZero _比特币行情 KORUB _加密货币行情 达世币 _BTC行情 比特币 _BTC行情 Polygon _比特币行情 Zilliqa _BTC行情 Hedera _币种排行 Meteora _比特币行情