24H 最高$11.04
24H 最低$10.65
今日开盘$10.869
24H 成交量$1,426.56万
流通市值$83.68亿
24H 涨跌额(-$0.05)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 394 |
CFXConflux Network
|
$0.04325 | $0.0444 | $0.04283 | $29.84万 | $2.16亿 | 0.56% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.198 | $1.28 | $1.19 | $1,113.57万 | $2.91亿 | -1.72% |
| 56 |
TQQQBTQQQB
|
$52.53 | $54.23 | $50.71 | $680.35万 | — | 0.52% |
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 610 |
TFUELTheta Fuel
|
$0.0077 | $0.00794 | $0.00747 | $9.99万 | $5,836.28万 | 1.72% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 557 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00464 | $14.03万 | $1,065.58万 | 2.58% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 582 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00395 | $11.68万 | $1,436.51万 | -1.00% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 115 |
MUBARAKMubarak
|
$0.04237 | $0.04435 | $0.04029 | $182.41万 | $4,355.48万 | 5.14% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 497 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01957 | $17.96万 | $161.34万 | 1.47% |
| 412 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00454 | $27.73万 | $5,175.58万 | -1.50% |
| 334 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01992 | $38.05万 | $3,329.32万 | 1.65% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
瑞波币 _币种排行
BEAMX _BTC行情
Polygon _比特币行情
瑞波币 _BTC行情
波场 _加密货币行情
Wormhole _比特币
First Digital _币种排行
Worldcoin _以太坊ETH价格
波场 _加密货币行情
Chainlink _币种排行
Moonriver _比特币行情
Near Protocol _加密货币行情
比特币 _BTC行情
BFUSD _比特币
Zama _以太坊ETH价格
Aave _数字货币市值
Caldera _以太坊ETH价格
Hedera _加密货币行情
比特币 _以太坊ETH价格
Celo _加密货币行情
CyberConnect _BTC行情
CyberConnect _以太坊ETH价格
Celo _比特币
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
CyberConnect _以太坊ETH价格
Chainlink _比特币行情
Chainlink _加密货币行情
Quant _以太坊ETH价格
比特现金 _数字货币市值
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Hashflow _BTC行情
Quant _数字货币市值
BitTensor _以太坊ETH价格
SOXSB _币种排行
MarsCoin _BTC行情
Pepe _BTC行情
以太坊 _比特币行情