24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.046
24H 成交量$22.28万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 218 |
CFXConflux Network
|
$0.03881 | $0.04148 | $0.03857 | $65.05万 | $1.99亿 | -3.89% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $576.48万 | $2.61亿 | -3.39% |
| 93 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $257.94万 | — | -4.51% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 600 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -5.11% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.15万 | $949.39万 | -1.84% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 561 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.23万 | $1,310.87万 | -3.53% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 156 |
MUBARAKMubarak
|
$0.03276 | $0.03495 | $0.03232 | $110.88万 | $3,392.76万 | -4.99% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 390 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.72万 | $146.42万 | -5.61% |
| 457 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.83万 | $4,874.72万 | -2.95% |
| 279 |
BIOBIO Protocol
|
$0.01811 | $0.01943 | $0.01795 | $41.84万 | $3,084.80万 | -5.82% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |