24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,459.33万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 325 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $42.34万 | $2.24亿 | -1.59% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.567 | $1.65 | $1.56 | $625.92万 | $3.84亿 | -4.86% |
| 51 |
TQQQBTQQQB
|
$59.57 | $64.45 | $58.95 | $739.67万 | — | -6.15% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.88万 | $6,022.00万 | -2.61% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.79万 | $1,079.20万 | -3.82% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 139 |
MUBARAKMubarak
|
$0.03932 | $0.04442 | $0.03923 | $143.09万 | $4,239.82万 | -10.76% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 621 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.64万 | $159.44万 | -2.19% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 219 |
BIOBIO Protocol
|
$0.02029 | $0.02145 | $0.02026 | $71.51万 | $3,374.30万 | -3.98% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
TQQQB _加密货币行情
AMDB _数字货币市值
Initia _数字货币市值
Plasma _数字货币市值
Bitcoin Cash _比特币行情
Hyperliquid _BTC行情
Nomina _BTC行情
1000CAT _币种排行
Aave _BTC行情
Injective _加密货币行情
Ethena _比特币行情
KORUB _比特币行情
Near Protocol _币种排行
CRWVB _加密货币行情
SOXLB _币种排行
MARSCOIN _BTC行情
NFPrompt _币种排行
ZAMA _BTC行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _币种排行
USDC _BTC行情
Uniswap _币种排行
KORUB _以太坊ETH价格
SNDKB _比特币行情
Aerodrome _以太坊ETH价格
MRVLB _加密货币行情
SNXXB _数字货币市值
LayerZero _比特币行情
LayerZero _比特币行情
1000CAT _以太坊ETH价格
Bitcoin _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
KORUB _以太坊ETH价格
United Stables _币种排行
GOOGLB _数字货币市值
Ethena USDe _加密货币行情