24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02321
24H 成交量$113.50万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 364 |
CFXConflux Network
|
$0.04605 | $0.04725 | $0.04585 | $28.77万 | $2.29亿 | -1.75% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,208.24万 | $3.98亿 | 7.19% |
| 199 |
TQQQBTQQQB
|
$63.61 | $63.87 | $62.97 | $68.70万 | — | 0.86% |
| 447 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 367 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $28.29万 | $1,145.51万 | 1.40% |
| 183 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 612 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.59万 | $1,529.73万 | -2.29% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 152 |
MUBARAKMubarak
|
$0.04509 | $0.0472 | $0.04474 | $94.54万 | $4,560.02万 | -0.16% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -2.01% |
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $72.98万 | $5,197.18万 | 0.00% |
| 63 |
BIOBIO Protocol
|
$0.02253 | $0.02462 | $0.02146 | $308.91万 | $3,971.82万 | 3.92% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Origin _币种排行
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
ZAMA _币种排行
CRCLB _比特币行情
BNB _比特币
Midnight _比特币行情
USDC _BTC行情
Pepe _数字货币市值
Cosmos _比特币
Caldera _币种排行
NVDAB _数字货币市值
Kite _BTC行情
BIO Protocol _数字货币市值
PAX Gold _数字货币市值
THORChain _加密货币行情
Sophon _加密货币行情
Power Ledger _比特币行情
Ondo _币种排行
Stacks _数字货币市值
Pepe _BTC行情
Pump.fun _加密货币行情
INTCB _数字货币市值
Aptos _币种排行
Gitcoin _币种排行
Dash _比特币
NVDAB _币种排行
Cardano _数字货币市值
Starknet _数字货币市值
First Digital _以太坊ETH价格
Cosmos _数字货币市值
Solv Protocol _加密货币行情
THORChain _BTC行情
Quant _比特币行情
Uniswap _比特币行情
USDC _加密货币行情
Gitcoin _币种排行