24H 最高$0.04461
24H 最低$0.04215
今日开盘$0.04223
24H 成交量$96.59万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 335 |
CFXConflux Network
|
$0.04651 | $0.04718 | $0.04576 | $33.34万 | $2.29亿 | -0.96% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.59 | $1,455.63万 | $3.98亿 | 9.26% |
| 48 |
TQQQBTQQQB
|
$63.83 | $64.12 | $63.28 | $564.74万 | — | 0.87% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.36% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $35.93万 | $1,145.51万 | 2.41% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00423 | $4.21万 | $1,529.73万 | -2.06% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 157 |
MUBARAKMubarak
|
$0.04526 | $0.0472 | $0.04476 | $92.43万 | $4,560.02万 | -0.29% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 565 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.02029 | $10.44万 | $165.28万 | -1.06% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.34万 | $5,197.18万 | 2.62% |
| 68 |
BIOBIO Protocol
|
$0.0219 | $0.02462 | $0.02146 | $329.56万 | $3,971.82万 | 1.39% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
GOOGLB _币种排行
First Digital _加密货币行情
Solana _比特币行情
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
GOOGLB _加密货币行情
Power Ledger _BTC行情
Bubblemaps _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _比特币行情
Cardano _币种排行
Power Ledger _比特币行情
Hyperliquid _比特币
First Digital _以太坊ETH价格
BEAMX _比特币
Gravity _加密货币行情
Celo _以太坊ETH价格
Sei _以太坊ETH价格
Hemi _以太坊ETH价格
Uniswap _比特币行情
Gravity _BTC行情
Origin _以太坊ETH价格
TRON _比特币行情
NFPrompt _比特币行情
CRCLB _币种排行
MUB _以太坊ETH价格
Aave _数字货币市值
Cardano _比特币行情
Ondo _BTC行情
Tether Gold _加密货币行情
KORUB _BTC行情
THORChain _加密货币行情
USD1 _加密货币行情
Sui _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin Cash _币种排行
GOOGLB _比特币行情
TQQQB _BTC行情
ZAMA _以太坊ETH价格