24H 最高$5.15
24H 最低$4.68
今日开盘$5.05
24H 成交量$418.98万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.65 | $1.56 | $626.28万 | $3.84亿 | -4.96% |
| 50 |
TQQQBTQQQB
|
$59.42 | $64.45 | $58.95 | $713.54万 | — | -6.65% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 672 |
TFUELTheta Fuel
|
$0.00782 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -3.34% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 451 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.61% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 138 |
MUBARAKMubarak
|
$0.03919 | $0.04442 | $0.03906 | $142.45万 | $4,239.82万 | -11.50% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 622 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.48% |
| 404 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $31.91万 | $5,029.23万 | -3.31% |
| 218 |
BIOBIO Protocol
|
$0.02026 | $0.02145 | $0.02023 | $71.71万 | $3,374.30万 | -4.43% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
AAPLB _BTC行情
Stellar _币种排行
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Sui _BTC行情
Bitcoin _数字货币市值
GOOGLB _比特币
Initia _数字货币市值
Sui _币种排行
Chainlink _比特币行情
Celestia _以太坊ETH价格
Aptos _币种排行
Solana _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena USDe _比特币
TQQQB _BTC行情
AAPLB _加密货币行情
Mitosis _加密货币行情
RWUSD _比特币行情
Holo _币种排行
SNXXB _数字货币市值
Dogecoin _BTC行情
BNCB _币种排行
Ethena _数字货币市值
Celo _币种排行
QQQB _加密货币行情
SNDKB _以太坊ETH价格
LITEB _数字货币市值
LayerZero _币种排行
Bubblemaps _比特币
KORUB _BTC行情
DRAMB _BTC行情
Mitosis _BTC行情
LayerZero _币种排行
1000CAT _BTC行情
Near Protocol _比特币行情
1000CAT _比特币
Quant _加密货币行情
Dogecoin _比特币
Uniswap _以太坊ETH价格