24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1963
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 340 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $32.85万 | $2.29亿 | -1.22% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.58 | $1,421.33万 | $3.98亿 | 9.41% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.12 | $543.38万 | — | 0.74% |
| 454 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 587 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | 0.00% |
| 245 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $35.83万 | $1,145.51万 | 1.61% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.47万 | $1,529.73万 | -2.06% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 154 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $93.36万 | $4,560.02万 | -0.51% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 569 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.35% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.56万 | $5,197.18万 | 3.50% |
| 68 |
BIOBIO Protocol
|
$0.02189 | $0.02462 | $0.02146 | $323.87万 | $3,971.82万 | 1.11% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Plume _比特币
Ethereum _加密货币行情
Bubblemaps _数字货币市值
Aster _BTC行情
Arbitrum _加密货币行情
Hashflow _币种排行
Aster _比特币
Gitcoin _比特币
Ripple USD _以太坊ETH价格
Avalanche _币种排行
Pump.fun _比特币
牛来 _加密货币行情
SNDKB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pump.fun _比特币
Initia _币种排行
Celestia _BTC行情
Gram _以太坊ETH价格
Ondo _比特币行情
Cardano _比特币
TQQQB _加密货币行情
Aptos _数字货币市值
Ripple USD _BTC行情
Quant _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _比特币
Nillion _以太坊ETH价格
SNDKB _数字货币市值
NVDAB _比特币行情
Ripple USD _比特币行情
NFPrompt _加密货币行情
Plume _比特币
MARSCOIN _比特币
Kite _以太坊ETH价格
United Stables _BTC行情
Avalanche _币种排行
SuperVerse _BTC行情
Uniswap _加密货币行情
Aptos _比特币
United Stables _加密货币行情