24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.91万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 334 |
CFXConflux Network
|
$0.04634 | $0.04718 | $0.04576 | $33.16万 | $2.29亿 | -1.32% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.723 | $1.78 | $1.59 | $1,454.08万 | $3.98亿 | 8.57% |
| 48 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.24 | $559.95万 | — | 0.73% |
| 453 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.61% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00495 | $35.91万 | $1,145.51万 | 2.42% |
| 189 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.51% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 156 |
MUBARAKMubarak
|
$0.04502 | $0.0472 | $0.04476 | $92.54万 | $4,560.02万 | -0.79% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 565 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $10.26万 | $165.28万 | -1.54% |
| 172 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.67万 | $5,197.18万 | 2.62% |
| 68 |
BIOBIO Protocol
|
$0.02174 | $0.02462 | $0.02146 | $329.38万 | $3,971.82万 | 0.56% |
| 80 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BEAMX _比特币
Celestia _加密货币行情
Cosmos _币种排行
Stellar _币种排行
Pump.fun _比特币行情
Sui _以太坊ETH价格
USD1 _加密货币行情
United Stables _BTC行情
Holo _加密货币行情
Cosmos _数字货币市值
Cosmos _加密货币行情
Hashflow _比特币
Hashflow _币种排行
Quant _以太坊ETH价格
USDC _币种排行
Hyperliquid _加密货币行情
Lisk _以太坊ETH价格
Power Ledger _比特币行情
GOOGLB _比特币行情
Celestia _BTC行情
Ripple USD _以太坊ETH价格
Plume _比特币行情
Nillion _BTC行情
Chainlink _币种排行
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
Celo _比特币行情
Ripple USD _币种排行
Celo _加密货币行情
Dash _以太坊ETH价格
LayerZero _BTC行情
SOXLB _BTC行情
KORUB _币种排行
Ondo _BTC行情
Pump.fun _比特币行情
Aster _数字货币市值
Official _BTC行情
TONToken _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格